Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanmi Financial Cp (NQ: HAFC )

15.64 -0.45 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.33 10.33 9.627 10.05 416,827 -0.48(-4.59%)
Apr 29, 2020 10.00 10.81 10.00 10.54 350,555 +0.82(+8.49%)
Apr 28, 2020 9.769 10.02 9.577 9.711 248,523 +0.18(+1.92%)
Apr 27, 2020 8.919 9.694 8.886 9.527 226,331 +0.69(+7.82%)
Apr 24, 2020 8.820 8.911 8.578 8.836 192,839 +0.05(+0.57%)
Apr 23, 2020 8.753 9.011 8.653 8.786 262,161 +0.02(+0.29%)
Apr 22, 2020 8.878 8.986 8.478 8.761 499,649 +0.06(+0.67%)
Apr 21, 2020 8.370 8.795 8.278 8.703 304,687 +0.01(+0.10%)
Apr 20, 2020 8.561 8.828 8.353 8.695 290,431 -0.02(-0.29%)
Apr 17, 2020 8.170 8.761 8.103 8.720 349,415 +0.73(+9.18%)
Apr 16, 2020 8.145 8.445 7.853 7.987 471,023 -0.22(-2.64%)
Apr 15, 2020 8.328 8.511 7.962 8.203 451,289 -0.45(-5.24%)
Apr 14, 2020 8.969 9.136 8.445 8.657 334,720 -0.05(-0.57%)
Apr 13, 2020 9.403 9.403 8.628 8.707 336,342 -0.75(-7.89%)
Apr 09, 2020 8.845 9.594 8.811 9.452 405,490 +0.91(+10.62%)
Apr 08, 2020 8.470 8.711 8.137 8.545 424,055 +0.26(+3.12%)
Apr 07, 2020 8.653 8.944 7.978 8.287 479,262 +0.06(+0.71%)
Apr 06, 2020 8.695 8.790 8.062 8.228 459,056 +0.04(+0.51%)
Apr 03, 2020 8.661 9.003 7.962 8.187 366,586 -0.47(-5.39%)
Apr 02, 2020 8.420 8.753 8.270 8.653 307,170 +0.18(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.