Indicators

Optical Cable Corp (NQ: OCC )

2.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.884	2.893	2.884	2.893	218	+0.00(+0.00%)
Apr 29, 2010	2.893	2.893	2.893	2.893	355	+0.01(+0.32%)
Apr 27, 2010	2.884	2.884	2.884	2.884	0	-0.05(-1.87%)
Apr 26, 2010	2.911	2.939	2.902	2.939	2,668	+0.02(+0.63%)
Apr 23, 2010	2.898	2.920	2.898	2.920	245	+0.03(+0.95%)
Apr 22, 2010	3.014	3.014	2.865	2.893	9,831	-0.04(-1.25%)
Apr 21, 2010	2.911	2.957	2.893	2.929	3,058	+0.00(+0.00%)
Apr 20, 2010	2.975	3.113	2.920	2.929	4,260	+0.01(+0.31%)
Apr 19, 2010	2.920	2.920	2.865	2.920	13,463	-0.10(-3.33%)
Apr 16, 2010	3.108	3.108	3.003	3.021	1,802	+0.01(+0.30%)
Apr 15, 2010	2.939	3.049	2.801	3.012	6,799	+0.05(+1.86%)
Apr 14, 2010	2.902	3.076	2.856	2.957	3,386	+0.05(+1.57%)
Apr 13, 2010	2.911	2.911	2.884	2.911	5,319	+0.03(+0.95%)
Apr 09, 2010	2.884	2.884	2.884	2.884	0	-0.03(-0.94%)
Apr 08, 2010	3.021	3.021	2.865	2.911	13,481	-0.13(-4.22%)
Apr 07, 2010	2.839	3.094	2.838	3.039	3,058	+0.14(+4.73%)
Apr 06, 2010	2.920	2.920	2.810	2.902	2,393	+0.00(+0.00%)
Apr 05, 2010	3.076	3.110	2.875	2.902	18,688	-0.17(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.