Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.93	23.97	23.46	23.63	25,136	-0.10(-0.44%)
Apr 27, 2017	23.50	23.80	23.21	23.74	38,878	+0.33(+1.41%)
Apr 26, 2017	23.70	23.74	22.75	23.41	44,717	-0.07(-0.30%)
Apr 25, 2017	23.80	24.14	23.36	23.48	45,563	-0.10(-0.44%)
Apr 24, 2017	23.06	23.69	22.90	23.58	30,255	+1.06(+4.73%)
Apr 21, 2017	22.97	23.18	22.46	22.52	29,892	-0.46(-2.00%)
Apr 20, 2017	22.46	23.30	22.44	22.97	27,311	+0.73(+3.27%)
Apr 19, 2017	22.06	22.67	21.92	22.25	35,901	+0.36(+1.66%)
Apr 18, 2017	21.94	22.03	21.63	21.88	15,006	-0.01(-0.04%)
Apr 17, 2017	21.81	22.07	21.81	21.89	28,825	+0.06(+0.28%)
Apr 13, 2017	21.73	22.14	21.73	21.83	24,862	+0.11(+0.52%)
Apr 12, 2017	22.61	22.61	21.65	21.72	41,008	-0.86(-3.79%)
Apr 11, 2017	22.17	22.82	22.17	22.58	33,152	+0.38(+1.72%)
Apr 10, 2017	23.27	23.49	22.16	22.20	75,345	-1.07(-4.61%)
Apr 07, 2017	23.80	23.80	23.09	23.27	74,034	-1.56(-6.27%)
Apr 06, 2017	22.54	24.95	22.54	24.83	87,942	+2.28(+10.13%)
Apr 05, 2017	22.59	23.19	22.31	22.54	47,883	-0.03(-0.15%)
Apr 04, 2017	22.32	22.58	22.11	22.58	29,426	+0.31(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.