Indicators

Nasdaq Composite ETF (NQ: ONEQ )

70.77 -0.25 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.11	47.55	47.03	47.55	137,935	+0.40(+0.84%)
Apr 27, 2023	46.62	47.25	46.48	47.16	203,365	+1.09(+2.37%)
Apr 26, 2023	46.29	46.54	46.03	46.07	152,094	+0.16(+0.35%)
Apr 25, 2023	46.54	46.64	45.91	45.91	440,429	-0.93(-1.99%)
Apr 24, 2023	46.94	47.09	46.52	46.84	267,469	-0.09(-0.19%)
Apr 21, 2023	46.86	47.05	46.64	46.93	172,949	-0.01(-0.02%)
Apr 20, 2023	46.84	47.28	46.73	46.94	142,514	-0.31(-0.65%)
Apr 19, 2023	46.95	47.40	46.92	47.25	222,202	-0.07(-0.15%)
Apr 18, 2023	47.53	47.59	47.11	47.31	404,283	-0.01(-0.02%)
Apr 17, 2023	47.08	47.32	46.92	47.32	146,859	+0.13(+0.27%)
Apr 14, 2023	47.13	47.44	46.75	47.20	263,761	-0.10(-0.21%)
Apr 13, 2023	46.60	47.34	46.60	47.29	202,042	+0.86(+1.86%)
Apr 12, 2023	47.16	47.16	46.34	46.43	261,365	-0.33(-0.70%)
Apr 11, 2023	46.91	47.04	46.70	46.76	173,670	-0.17(-0.36%)
Apr 10, 2023	46.63	46.98	46.38	46.93	275,280	-0.07(-0.15%)
Apr 06, 2023	46.39	47.05	46.27	47.00	235,112	+0.32(+0.68%)
Apr 05, 2023	47.03	47.03	46.38	46.68	209,713	-0.49(-1.03%)
Apr 04, 2023	47.40	47.51	46.98	47.17	245,079	-0.26(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.