Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 60.00 60.05 58.25 59.37 0 +0.93(+1.59%)
Apr 29, 2013 57.91 59.00 57.74 58.44 7,691,167 +0.53(+0.92%)
Apr 26, 2013 57.97 58.06 57.45 57.91 4,642,128 -0.09(-0.16%)
Apr 25, 2013 56.78 58.11 56.68 58.00 5,603,025 +1.32(+2.33%)
Apr 24, 2013 56.56 56.89 56.42 56.68 0 +0.23(+0.41%)
Apr 23, 2013 55.74 56.56 55.23 56.45 6,275,438 +1.02(+1.84%)
Apr 22, 2013 55.49 55.89 54.99 55.43 2,692,716 +0.08(+0.14%)
Apr 19, 2013 55.14 56.00 55.08 55.35 5,755,907 -0.28(-0.50%)
Apr 18, 2013 55.63 55.75 54.90 55.63 4,396,022 +0.03(+0.05%)
Apr 17, 2013 55.84 55.95 55.02 55.60 4,431,910 -0.59(-1.05%)
Apr 16, 2013 55.40 56.25 54.57 56.19 7,967,791 +0.93(+1.68%)
Apr 15, 2013 55.96 56.48 55.19 55.26 4,461,745 -1.04(-1.85%)
Apr 12, 2013 57.62 57.70 56.07 56.30 8,195,687 -1.30(-2.26%)
Apr 11, 2013 58.07 58.39 57.56 57.60 3,637,573 -0.51(-0.88%)
Apr 10, 2013 57.63 58.48 57.42 58.11 4,489,681 +0.77(+1.34%)
Apr 09, 2013 57.50 57.65 57.06 57.34 2,641,459 +0.07(+0.12%)
Apr 08, 2013 56.99 57.27 56.48 57.27 3,867,611 +0.27(+0.47%)
Apr 05, 2013 56.60 57.08 56.08 57.00 4,642,627 -0.44(-0.77%)
Apr 04, 2013 57.64 58.27 56.72 57.44 4,028,455 -0.17(-0.30%)
Apr 03, 2013 58.38 58.75 57.45 57.61 5,360,612 -0.85(-1.45%)
Apr 02, 2013 58.18 58.56 57.72 58.46 5,533,893 +0.66(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.