Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 66.07 67.62 64.64 66.58 20,942,108 -4.43(-6.24%)
Apr 29, 2014 70.77 71.61 70.30 71.01 6,118,200 +0.42(+0.59%)
Apr 28, 2014 71.28 71.38 70.13 70.59 4,717,400 -0.45(-0.63%)
Apr 25, 2014 71.65 71.66 70.82 71.04 4,716,480 -0.39(-0.55%)
Apr 24, 2014 71.11 71.94 70.92 71.43 5,105,420 +0.50(+0.70%)
Apr 23, 2014 70.98 71.36 70.73 70.93 4,749,873 -0.03(-0.04%)
Apr 22, 2014 71.15 71.87 70.89 70.96 5,376,584 -0.37(-0.52%)
Apr 21, 2014 73.14 73.28 71.13 71.33 6,871,888 -0.96(-1.33%)
Apr 17, 2014 73.28 72.29 72.29 72.29 5,337,000 -0.89(-1.22%)
Apr 16, 2014 75.08 75.08 72.77 73.18 5,171,098 -0.44(-0.60%)
Apr 15, 2014 72.67 73.70 72.24 73.62 5,004,363 +1.38(+1.92%)
Apr 14, 2014 72.51 73.56 71.66 72.24 3,929,296 +0.09(+0.12%)
Apr 11, 2014 71.54 72.59 71.00 72.15 6,117,253 +0.20(+0.28%)
Apr 10, 2014 74.89 74.89 71.66 71.95 8,514,011 -2.27(-3.06%)
Apr 09, 2014 72.99 74.27 72.59 74.22 4,006,294 +1.45(+1.99%)
Apr 08, 2014 72.70 73.00 71.96 72.77 5,127,616 +0.06(+0.08%)
Apr 07, 2014 73.16 73.51 72.36 72.71 5,717,503 -0.57(-0.78%)
Apr 04, 2014 75.25 75.69 73.21 73.28 6,720,182 -1.64(-2.19%)
Apr 03, 2014 75.75 75.82 74.65 74.92 3,772,398 -0.68(-0.90%)
Apr 02, 2014 76.10 76.13 75.50 75.60 3,255,640 -0.48(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.