Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 84.77 88.86 84.65 86.40 9,928,669 +1.61(+1.90%)
Apr 29, 2015 88.99 88.99 84.29 84.79 7,154,906 -2.71(-3.10%)
Apr 28, 2015 86.34 87.73 85.50 87.50 3,776,424 +0.66(+0.76%)
Apr 27, 2015 87.55 88.11 86.71 86.84 3,371,961 -0.50(-0.57%)
Apr 24, 2015 86.97 87.58 86.13 87.34 2,512,079 +0.45(+0.52%)
Apr 23, 2015 85.92 87.24 85.38 86.89 3,131,924 +0.77(+0.89%)
Apr 22, 2015 86.19 86.73 85.52 86.12 2,417,562 +0.02(+0.02%)
Apr 21, 2015 86.21 86.88 86.03 86.10 1,805,842 +0.32(+0.37%)
Apr 20, 2015 85.79 86.14 85.33 85.78 2,075,349 +0.23(+0.27%)
Apr 17, 2015 85.50 86.06 84.58 85.55 3,491,288 -0.82(-0.95%)
Apr 16, 2015 86.85 87.05 85.85 86.37 2,553,722 -0.69(-0.79%)
Apr 15, 2015 88.27 88.57 86.37 87.06 4,172,564 -1.00(-1.14%)
Apr 14, 2015 88.08 88.65 87.79 88.06 2,449,397 -0.03(-0.04%)
Apr 13, 2015 88.78 89.33 87.98 88.09 2,863,931 -0.75(-0.85%)
Apr 10, 2015 88.39 89.59 88.05 88.85 4,469,850 +0.38(+0.43%)
Apr 09, 2015 85.16 89.25 84.82 88.47 8,641,569 +4.11(+4.87%)
Apr 08, 2015 84.32 85.12 83.90 84.36 2,253,671 +0.25(+0.29%)
Apr 07, 2015 84.34 85.08 84.04 84.11 1,741,886 -0.77(-0.90%)
Apr 06, 2015 84.18 85.39 83.92 84.88 2,206,974 +0.30(+0.35%)
Apr 02, 2015 84.49 84.58 84.58 84.58 2,622,700 +0.35(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.