Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.80 +0.06 (+0.61%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.218 6.261 6.179 6.191 397,498 -0.03(-0.44%)
Apr 29, 2015 6.265 6.331 6.199 6.218 456,053 -0.06(-0.99%)
Apr 28, 2015 6.234 6.296 6.179 6.280 396,952 +0.07(+1.13%)
Apr 27, 2015 6.249 6.304 6.179 6.211 449,335 -0.05(-0.75%)
Apr 24, 2015 6.288 6.312 6.218 6.257 297,110 -0.04(-0.62%)
Apr 23, 2015 6.280 6.350 6.222 6.296 596,897 +0.04(+0.62%)
Apr 22, 2015 6.261 6.273 6.230 6.257 367,398 -0.01(-0.19%)
Apr 21, 2015 6.253 6.284 6.238 6.269 302,094 +0.00(+0.06%)
Apr 20, 2015 6.245 6.284 6.218 6.265 255,236 +0.02(+0.31%)
Apr 17, 2015 6.265 6.292 6.183 6.245 531,443 -0.03(-0.50%)
Apr 16, 2015 6.218 6.296 6.218 6.277 492,822 +0.03(+0.44%)
Apr 15, 2015 6.238 6.312 6.234 6.249 502,599 -0.01(-0.12%)
Apr 14, 2015 6.211 6.284 6.211 6.257 386,431 +0.02(+0.31%)
Apr 13, 2015 6.195 6.292 6.179 6.238 372,045 +0.06(+0.94%)
Apr 10, 2015 6.226 6.257 6.174 6.179 398,615 -0.07(-1.12%)
Apr 09, 2015 6.148 6.269 6.148 6.249 526,604 +0.09(+1.45%)
Apr 08, 2015 6.176 6.230 6.141 6.160 357,119 -0.04(-0.69%)
Apr 07, 2015 6.195 6.237 6.172 6.203 299,032 -0.02(-0.25%)
Apr 06, 2015 6.164 6.253 6.152 6.218 494,090 +0.00(+0.00%)
Apr 02, 2015 6.187 6.218 6.218 6.218 333,210 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.