Indicators

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.57	13.60	13.55	13.59	7,581	+0.02(+0.14%)
Apr 29, 2015	13.57	13.57	13.57	13.57	1,347	+0.02(+0.14%)
Apr 28, 2015	13.41	13.65	13.41	13.55	15,052	+0.16(+1.22%)
Apr 27, 2015	12.96	13.39	12.96	13.39	5,865	+0.08(+0.58%)
Apr 24, 2015	12.95	13.31	12.81	13.31	32,275	+0.53(+4.15%)
Apr 23, 2015	12.55	12.78	12.55	12.78	233	-0.05(-0.38%)
Apr 22, 2015	12.96	12.97	12.83	12.83	4,715	-0.13(-1.04%)
Apr 21, 2015	12.97	12.97	12.78	12.96	3,343	+0.20(+1.59%)
Apr 20, 2015	12.60	12.76	12.60	12.76	207	-0.17(-1.34%)
Apr 17, 2015	12.78	12.93	12.68	12.93	1,397	+0.06(+0.48%)
Apr 16, 2015	12.90	12.93	12.78	12.87	4,792	-0.05(-0.41%)
Apr 15, 2015	12.65	12.92	12.60	12.92	5,478	+0.15(+1.17%)
Apr 14, 2015	12.63	12.82	12.54	12.78	4,432	+0.22(+1.73%)
Apr 13, 2015	12.88	12.88	12.49	12.56	13,044	-0.38(-2.94%)
Apr 10, 2015	12.75	12.94	12.54	12.94	3,940	-0.00(-0.03%)
Apr 09, 2015	12.95	12.98	12.73	12.94	5,286	+0.26(+2.04%)
Apr 08, 2015	12.68	12.73	12.68	12.68	4,793	-0.11(-0.83%)
Apr 07, 2015	12.68	13.02	12.64	12.79	16,918	-0.23(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.