Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 35.74 35.79 35.40 35.65 57,168 -0.24(-0.66%)
Apr 29, 2019 35.57 36.32 35.57 35.89 44,862 +0.31(+0.86%)
Apr 26, 2019 34.58 36.08 34.58 35.58 75,006 -0.13(-0.36%)
Apr 25, 2019 35.65 36.06 34.83 35.71 112,005 -0.75(-2.06%)
Apr 24, 2019 35.89 36.73 35.77 36.46 25,977 +0.48(+1.35%)
Apr 23, 2019 35.73 36.59 35.49 35.98 29,261 +0.26(+0.72%)
Apr 22, 2019 35.87 36.50 35.27 35.72 27,214 -0.34(-0.93%)
Apr 18, 2019 35.94 37.10 35.69 36.06 56,786 -0.08(-0.22%)
Apr 17, 2019 36.18 36.40 35.77 36.14 19,001 +0.13(+0.36%)
Apr 16, 2019 35.63 36.18 35.45 36.01 27,426 +0.51(+1.45%)
Apr 15, 2019 36.16 36.30 35.44 35.50 35,988 -0.48(-1.35%)
Apr 12, 2019 35.48 36.06 35.15 35.98 38,768 +0.77(+2.19%)
Apr 11, 2019 35.29 35.42 35.06 35.21 15,952 -0.02(-0.06%)
Apr 10, 2019 34.54 35.27 34.47 35.23 29,952 +0.68(+1.97%)
Apr 09, 2019 35.09 35.22 34.55 34.55 27,016 -0.66(-1.88%)
Apr 08, 2019 35.51 35.61 35.01 35.21 22,391 -0.45(-1.27%)
Apr 05, 2019 35.04 35.74 34.57 35.66 33,606 +0.63(+1.80%)
Apr 04, 2019 34.47 35.03 34.21 35.03 28,746 +0.57(+1.66%)
Apr 03, 2019 34.82 34.82 34.38 34.46 19,258 -0.17(-0.48%)
Apr 02, 2019 34.92 35.13 34.43 34.63 27,592 -0.30(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.