Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 34.30 34.61 32.92 33.83 589,251 -1.26(-3.59%)
Apr 29, 2020 34.19 35.55 33.92 35.09 188,399 +2.13(+6.46%)
Apr 28, 2020 33.24 33.90 32.36 32.96 175,998 +0.54(+1.67%)
Apr 27, 2020 29.41 32.66 29.41 32.42 528,238 +3.06(+10.42%)
Apr 24, 2020 28.18 29.57 27.96 29.36 303,400 +1.13(+4.00%)
Apr 23, 2020 27.78 28.93 27.78 28.23 155,934 +0.39(+1.40%)
Apr 22, 2020 28.97 29.02 27.75 27.84 95,466 -0.38(-1.35%)
Apr 21, 2020 27.95 28.76 27.66 28.22 136,148 -0.53(-1.84%)
Apr 20, 2020 27.57 29.29 27.43 28.75 199,807 +0.29(+1.02%)
Apr 17, 2020 26.40 28.58 26.40 28.46 199,700 +2.39(+9.17%)
Apr 16, 2020 26.27 26.61 25.21 26.07 119,369 -0.39(-1.47%)
Apr 15, 2020 27.23 27.39 26.38 26.46 80,615 -1.96(-6.90%)
Apr 14, 2020 29.34 29.65 27.84 28.42 135,678 -0.20(-0.70%)
Apr 13, 2020 30.08 30.57 28.19 28.62 130,333 -1.54(-5.11%)
Apr 09, 2020 29.25 30.41 29.19 30.16 270,300 +1.80(+6.35%)
Apr 08, 2020 27.37 28.75 26.83 28.36 353,233 +1.34(+4.96%)
Apr 07, 2020 27.01 27.96 26.66 27.02 289,447 +0.53(+2.00%)
Apr 06, 2020 25.90 26.64 25.77 26.49 178,652 +1.77(+7.16%)
Apr 03, 2020 25.78 25.98 24.20 24.72 120,400 -1.02(-3.96%)
Apr 02, 2020 25.13 26.37 25.11 25.74 148,661 +0.39(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.