Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Immunotec (NQ: OXFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 17.88 18.00 17.70 17.90 47,539 -0.10(-0.56%)
Apr 29, 2014 17.22 18.00 17.17 18.00 57,792 +0.93(+5.45%)
Apr 28, 2014 17.89 17.89 16.22 17.07 134,149 -0.70(-3.94%)
Apr 25, 2014 17.70 18.42 17.64 17.77 47,347 +0.06(+0.34%)
Apr 24, 2014 18.03 18.30 17.45 17.71 129,354 -0.14(-0.78%)
Apr 23, 2014 18.01 18.49 17.74 17.85 82,990 -0.22(-1.22%)
Apr 22, 2014 17.90 18.30 17.90 18.07 50,589 +0.06(+0.33%)
Apr 21, 2014 18.01 18.01 17.80 18.01 18,954 +0.03(+0.17%)
Apr 17, 2014 17.76 17.98 17.98 17.98 67,400 +0.11(+0.62%)
Apr 16, 2014 16.90 18.02 16.90 17.87 60,988 +0.92(+5.43%)
Apr 15, 2014 17.09 17.39 16.73 16.95 25,869 -0.08(-0.47%)
Apr 14, 2014 18.19 18.50 16.11 17.03 58,257 -0.91(-5.07%)
Apr 11, 2014 18.21 18.65 17.60 17.94 46,277 -0.48(-2.61%)
Apr 10, 2014 18.81 19.00 17.50 18.42 28,092 -0.35(-1.86%)
Apr 09, 2014 19.20 20.00 18.49 18.77 21,651 -0.29(-1.52%)
Apr 08, 2014 19.25 20.30 18.63 19.06 37,528 -0.25(-1.29%)
Apr 07, 2014 19.54 19.54 19.00 19.31 33,841 -0.26(-1.33%)
Apr 04, 2014 19.90 20.20 19.55 19.57 57,073 -0.14(-0.71%)
Apr 03, 2014 20.86 20.86 19.65 19.71 87,899 -1.05(-5.06%)
Apr 02, 2014 21.01 21.25 20.45 20.76 43,668 -0.13(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.