Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.000	3.000	2.980	3.000	6,538	+0.05(+1.69%)
Apr 27, 2012	2.900	2.950	2.900	2.950	3,451	+0.05(+1.72%)
Apr 26, 2012	2.900	2.900	2.900	2.900	100	-0.04(-1.36%)
Apr 25, 2012	2.890	2.940	2.890	2.940	3,400	+0.00(+0.00%)
Apr 24, 2012	2.840	2.940	2.830	2.940	13,600	+0.00(+0.07%)
Apr 23, 2012	2.930	2.938	2.820	2.938	5,600	-0.01(-0.41%)
Apr 20, 2012	2.950	2.950	2.950	2.950	1,000	+0.00(+0.00%)
Apr 18, 2012	2.920	2.950	2.950	2.950	300	+0.00(+0.00%)
Apr 17, 2012	2.820	2.950	2.820	2.950	209	+0.06(+2.08%)
Apr 16, 2012	2.820	2.900	2.820	2.890	4,700	+0.00(+0.00%)
Apr 13, 2012	2.888	2.890	2.888	2.890	750	+0.11(+3.96%)
Apr 12, 2012	2.790	2.790	2.780	2.780	3,611	+0.00(+0.00%)
Apr 11, 2012	2.810	2.810	2.780	2.780	300	-0.02(-0.71%)
Apr 10, 2012	2.810	2.840	2.790	2.800	8,427	+0.00(+0.00%)
Apr 09, 2012	2.800	2.850	2.780	2.800	10,384	-0.09(-3.06%)
Apr 05, 2012	2.800	2.890	2.800	2.888	7,070	-0.06(-2.09%)
Apr 03, 2012	2.930	2.950	2.950	2.950	4,600	+0.05(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.