Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.45	12.56	12.00	12.27	383,536	-0.22(-1.76%)
Apr 27, 2007	13.13	13.16	12.49	12.49	252,754	-0.69(-5.24%)
Apr 26, 2007	12.77	13.40	12.72	13.18	342,553	+0.42(+3.29%)
Apr 25, 2007	12.77	12.79	12.51	12.76	173,653	+0.04(+0.31%)
Apr 24, 2007	12.64	12.84	12.35	12.72	340,664	+0.09(+0.71%)
Apr 23, 2007	12.50	12.73	12.50	12.63	123,299	+0.15(+1.20%)
Apr 20, 2007	12.35	12.70	12.08	12.48	257,293	+0.29(+2.38%)
Apr 19, 2007	12.25	12.34	12.00	12.19	205,262	-0.16(-1.30%)
Apr 18, 2007	12.73	12.73	12.27	12.35	215,407	-0.40(-3.14%)
Apr 17, 2007	12.84	12.92	12.65	12.75	163,224	-0.03(-0.23%)
Apr 16, 2007	11.96	12.91	11.80	12.78	371,291	+0.94(+7.94%)
Apr 13, 2007	12.02	12.02	11.63	11.84	295,051	-0.20(-1.66%)
Apr 12, 2007	11.84	12.18	11.62	12.04	272,924	+0.12(+1.01%)
Apr 11, 2007	12.20	12.25	11.75	11.92	426,470	-0.26(-2.13%)
Apr 10, 2007	12.39	12.50	12.13	12.18	378,476	-0.16(-1.30%)
Apr 09, 2007	12.36	12.44	12.13	12.34	1,774,763	+0.05(+0.41%)
Apr 05, 2007	12.05	12.44	12.05	12.29	346,703	+0.28(+2.33%)
Apr 04, 2007	12.03	12.05	11.88	12.01	154,297	+0.02(+0.17%)
Apr 03, 2007	11.75	12.05	11.58	11.99	423,230	+0.31(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.