Indicators

FT Ipox Europe Equity Opportunities ETF (NQ: FPXE )

25.81 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.58	21.58	21.10	21.10	185	-0.29(-1.37%)
Apr 28, 2022	21.03	21.39	21.03	21.39	228	+0.22(+1.06%)
Apr 27, 2022	21.22	21.22	21.10	21.17	1,593	+0.15(+0.71%)
Apr 26, 2022	21.56	21.56	21.02	21.02	450	-1.04(-4.69%)
Apr 25, 2022	21.89	22.05	21.81	22.05	1,068	-0.11(-0.50%)
Apr 22, 2022	22.16	22.16	22.16	22.16	104	-0.51(-2.27%)
Apr 21, 2022	23.03	23.03	22.65	22.68	1,842	-0.36(-1.58%)
Apr 20, 2022	23.17	23.17	23.04	23.04	140	+0.11(+0.46%)
Apr 18, 2022				22.93	91	-0.08(-0.33%)
Apr 14, 2022	23.21	23.21	23.01	23.01	2,689	-0.18(-0.79%)
Apr 13, 2022	23.22	23.23	23.18	23.19	2,997	+0.30(+1.29%)
Apr 12, 2022	23.12	23.12	22.90	22.90	360	-0.17(-0.74%)
Apr 11, 2022	23.16	23.16	23.07	23.07	618	-0.31(-1.31%)
Apr 08, 2022	23.39	23.44	23.37	23.37	1,589	-0.06(-0.25%)
Apr 07, 2022	23.43	23.43	23.43	23.43	1,260	-0.25(-1.05%)
Apr 06, 2022	23.68	23.68	23.68	23.68	419	-0.80(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.