Indicators

Longevity Acquisition Corp (NQ: LOAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		10.52	10.52	10.52	0	+0.00(+0.00%)
Apr 28, 2020	10.65	10.65	10.52	10.52	1,300	-0.13(-1.22%)
Apr 27, 2020		10.65	10.65	10.65	13	+0.00(+0.00%)
Apr 24, 2020		10.65	10.65	10.65	12	+0.00(+0.00%)
Apr 22, 2020		10.65	10.65	10.65	0	+0.00(+0.00%)
Apr 21, 2020		10.65	10.65	10.65	83	+0.00(+0.00%)
Apr 20, 2020	10.65	10.65	10.65	10.65	1,039	+0.13(+1.24%)
Apr 17, 2020	10.52	10.57	10.52	10.52	5,600	+0.00(+0.00%)
Apr 16, 2020		10.52	10.52	10.52	1	+0.00(+0.00%)
Apr 13, 2020		10.52	10.52	10.52	0	+0.00(+0.00%)
Apr 09, 2020	10.52	10.52	10.52	10.52	1,800	+0.01(+0.10%)
Apr 06, 2020		10.51	10.51	10.51	0	+0.06(+0.57%)
Apr 03, 2020	10.45	10.45	10.45	10.45	100	-0.11(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.