Indicators

Stealth Biotherapeutics Corp ADR (NQ: MITO )

0.3200 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3800	0.4180	0.3700	0.4078	107,101	-0.01(-1.66%)
Apr 28, 2022	0.4055	0.4275	0.3900	0.4147	110,411	-0.00(-0.65%)
Apr 27, 2022	0.4400	0.4879	0.3900	0.4174	257,219	-0.03(-5.95%)
Apr 26, 2022	0.4700	0.4897	0.4410	0.4438	248,727	-0.05(-9.43%)
Apr 25, 2022	0.4700	0.5088	0.4610	0.4900	166,818	+0.01(+2.19%)
Apr 22, 2022	0.4800	0.5160	0.4450	0.4795	116,713	+0.01(+2.24%)
Apr 21, 2022	0.4888	0.5231	0.4499	0.4690	349,820	-0.02(-3.30%)
Apr 20, 2022	0.4995	0.5280	0.4750	0.4850	463,500	-0.00(-0.96%)
Apr 19, 2022	0.4700	0.5000	0.4600	0.4897	305,351	+0.02(+3.53%)
Apr 18, 2022	0.4800	0.4899	0.4501	0.4730	151,551	+0.01(+2.14%)
Apr 14, 2022	0.5000	0.5236	0.4631	0.4631	386,714	-0.02(-3.92%)
Apr 13, 2022	0.5110	0.5670	0.4690	0.4820	882,528	-0.04(-7.86%)
Apr 12, 2022	0.5300	0.5748	0.5100	0.5231	102,507	-0.04(-6.59%)
Apr 11, 2022	0.6269	0.6269	0.5250	0.5600	121,629	-0.07(-10.67%)
Apr 08, 2022	0.6720	0.6720	0.6060	0.6269	61,116	-0.02(-3.55%)
Apr 07, 2022	0.6898	0.6898	0.6200	0.6500	38,640	-0.01(-1.52%)
Apr 06, 2022	0.6900	0.6898	0.6600	0.6600	36,641	-0.02(-3.07%)
Apr 05, 2022	0.6869	0.7212	0.6610	0.6809	30,505	-0.03(-4.10%)
Apr 04, 2022	0.6800	0.7200	0.6601	0.7100	63,389	+0.04(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.