Indicators

Onespaworld Holdings Ltd (NQ: OSW )

16.62 -0.13 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.804	10.04	9.704	10.01	287,399	+0.15(+1.52%)
Apr 28, 2022	9.914	10.36	9.405	9.864	259,174	+0.08(+0.82%)
Apr 27, 2022	9.844	10.00	9.694	9.784	273,432	-0.10(-1.01%)
Apr 26, 2022	10.08	10.08	9.794	9.884	353,106	-0.21(-2.07%)
Apr 25, 2022	10.11	10.16	9.934	10.09	225,122	-0.12(-1.17%)
Apr 22, 2022	10.33	10.43	10.18	10.21	112,580	-0.20(-1.92%)
Apr 21, 2022	10.66	10.89	10.33	10.41	428,976	-0.06(-0.57%)
Apr 20, 2022	10.61	10.61	10.37	10.47	223,273	+0.02(+0.19%)
Apr 19, 2022	10.38	10.53	10.38	10.45	164,117	+0.13(+1.26%)
Apr 18, 2022	10.44	10.52	10.10	10.32	140,060	-0.15(-1.43%)
Apr 14, 2022	10.41	10.62	10.38	10.47	346,010	+0.12(+1.16%)
Apr 13, 2022	10.43	10.50	10.32	10.35	324,234	+0.00(+0.00%)
Apr 12, 2022	10.31	10.49	10.21	10.35	155,578	+0.13(+1.27%)
Apr 11, 2022	10.18	10.46	10.01	10.22	137,175	-0.06(-0.58%)
Apr 08, 2022	10.29	10.50	10.17	10.28	661,392	+0.00(+0.00%)
Apr 07, 2022	10.12	10.30	10.01	10.28	331,340	+0.15(+1.48%)
Apr 06, 2022	10.15	10.21	9.944	10.13	209,751	-0.10(-0.98%)
Apr 05, 2022	10.00	10.43	9.874	10.23	516,712	+0.27(+2.70%)
Apr 04, 2022	10.12	10.12	9.904	9.964	159,694	-0.22(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.