Indicators

Brooge Holdings Ltd (NQ: BROG )

0.9337 -0.0638 (-6.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.412	8.030	7.412	8.030	10,572	+0.03(+0.37%)
Apr 27, 2022				8.000	115	+0.00(+0.00%)
Apr 26, 2022	8.000	8.000	7.380	8.000	38,270	-0.59(-6.87%)
Apr 25, 2022	8.440	8.590	8.130	8.590	1,142	+0.25(+3.00%)
Apr 22, 2022	8.100	8.749	8.100	8.340	138,049	+0.24(+2.96%)
Apr 21, 2022	8.000	8.100	8.000	8.100	498	+0.07(+0.90%)
Apr 18, 2022				8.027	298	+0.58(+7.75%)
Apr 13, 2022				7.450	44	+0.11(+1.50%)
Apr 11, 2022				7.340	154	-0.06(-0.81%)
Apr 08, 2022	7.400	7.400	7.400	7.400	267	-0.10(-1.33%)
Apr 07, 2022	7.500	7.500	7.500	7.500	926	+0.24(+3.31%)
Apr 06, 2022	7.300	7.300	7.260	7.260	1,001	-0.08(-1.09%)
Apr 05, 2022	7.580	7.650	7.340	7.340	4,098	-0.61(-7.69%)
Apr 04, 2022	7.780	8.040	7.590	7.951	6,000	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.