Indicators

Health Catalyst Inc (NQ: HCAT )

6.640 -0.210 (-3.07%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.67	18.30	16.54	16.64	1,285,306	-1.16(-6.52%)
Apr 28, 2022	17.86	18.19	16.76	17.80	1,399,956	+0.14(+0.79%)
Apr 27, 2022	18.32	18.96	17.59	17.66	854,396	-0.68(-3.71%)
Apr 26, 2022	19.63	19.68	18.28	18.34	1,355,817	-1.41(-7.14%)
Apr 25, 2022	19.95	20.54	19.49	19.75	3,064,155	-0.35(-1.74%)
Apr 22, 2022	21.27	21.43	19.98	20.10	539,096	-1.43(-6.64%)
Apr 21, 2022	22.80	23.29	21.47	21.53	760,767	-0.97(-4.31%)
Apr 20, 2022	23.10	23.33	22.46	22.50	421,535	-0.57(-2.47%)
Apr 19, 2022	22.06	23.53	22.05	23.07	262,913	+0.91(+4.11%)
Apr 18, 2022	23.68	23.68	22.05	22.16	589,163	-1.65(-6.93%)
Apr 14, 2022	24.54	24.60	23.20	23.81	579,297	-0.22(-0.92%)
Apr 13, 2022	24.23	24.62	23.56	24.03	350,991	-0.24(-0.99%)
Apr 12, 2022	24.70	25.44	24.14	24.27	361,299	-0.01(-0.04%)
Apr 11, 2022	23.87	24.90	23.68	24.28	376,073	+0.19(+0.79%)
Apr 08, 2022	24.52	24.58	23.80	24.09	650,688	-0.62(-2.51%)
Apr 07, 2022	24.91	25.56	24.26	24.71	513,298	-0.34(-1.36%)
Apr 06, 2022	25.04	25.28	24.34	25.05	476,854	-0.57(-2.22%)
Apr 05, 2022	27.29	27.48	25.57	25.62	468,492	-1.64(-6.02%)
Apr 04, 2022	27.68	27.98	27.00	27.26	615,712	-0.37(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.