Indicators

Hirequest Inc (NQ: HQI )

12.74 -0.61 (-4.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.80	20.59	19.80	20.59	10,803	+0.89(+4.50%)
Apr 27, 2023	19.12	19.95	19.12	19.71	10,519	+0.39(+2.04%)
Apr 26, 2023	18.92	19.49	18.67	19.31	12,406	+0.39(+2.08%)
Apr 25, 2023	19.91	19.96	18.23	18.92	20,775	-1.17(-5.84%)
Apr 24, 2023	20.74	21.19	19.95	20.09	7,902	-0.87(-4.14%)
Apr 21, 2023	21.24	21.54	20.59	20.96	10,869	-0.30(-1.39%)
Apr 20, 2023	21.25	21.63	21.07	21.26	10,226	-0.25(-1.15%)
Apr 19, 2023	21.49	21.83	21.25	21.50	7,003	+0.01(+0.05%)
Apr 18, 2023	22.02	22.25	19.86	21.49	13,716	-0.52(-2.37%)
Apr 17, 2023	22.25	22.37	21.97	22.01	16,420	-0.07(-0.31%)
Apr 14, 2023	22.00	22.71	21.61	22.08	19,509	-0.08(-0.36%)
Apr 13, 2023	21.80	22.16	21.69	22.16	9,061	+0.43(+2.00%)
Apr 12, 2023	21.21	22.07	20.94	21.73	20,244	+0.54(+2.56%)
Apr 11, 2023	20.20	21.93	19.95	21.19	33,873	+0.93(+4.57%)
Apr 10, 2023	20.57	20.69	19.13	20.26	25,694	-0.49(-2.37%)
Apr 06, 2023	21.07	21.27	20.68	20.75	8,845	-0.25(-1.17%)
Apr 05, 2023	21.28	21.34	20.69	21.00	11,336	-0.34(-1.62%)
Apr 04, 2023	21.15	21.64	20.94	21.34	13,041	+0.20(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.