Indicators

Pactiv Evergreen Inc (NQ: PTVE )

12.36 +0.23 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.263	7.605	7.263	7.510	290,308	+0.27(+3.67%)
Apr 27, 2023	6.997	7.311	6.997	7.244	367,067	+0.25(+3.53%)
Apr 26, 2023	7.311	7.349	6.950	6.997	232,716	-0.37(-5.03%)
Apr 25, 2023	7.729	7.734	7.330	7.368	379,735	-0.43(-5.49%)
Apr 24, 2023	7.701	7.815	7.663	7.796	300,108	+0.10(+1.36%)
Apr 21, 2023	7.663	7.720	7.520	7.691	250,875	-0.01(-0.12%)
Apr 20, 2023	7.720	7.720	7.625	7.701	214,028	-0.05(-0.61%)
Apr 19, 2023	7.682	7.785	7.610	7.748	392,792	+0.04(+0.49%)
Apr 18, 2023	7.891	7.891	7.653	7.710	201,751	-0.11(-1.46%)
Apr 17, 2023	7.644	7.824	7.644	7.824	199,338	+0.18(+2.36%)
Apr 14, 2023	7.672	7.805	7.510	7.644	378,310	-0.01(-0.12%)
Apr 13, 2023	7.653	7.710	7.529	7.653	177,730	+0.02(+0.25%)
Apr 12, 2023	7.995	7.995	7.605	7.634	154,310	-0.28(-3.49%)
Apr 11, 2023	7.881	8.033	7.843	7.910	181,781	+0.07(+0.85%)
Apr 10, 2023	7.881	7.967	7.777	7.843	604,419	-0.06(-0.72%)
Apr 06, 2023	7.625	7.995	7.501	7.900	363,745	+0.39(+5.19%)
Apr 05, 2023	7.434	7.520	7.273	7.510	1,069,682	+0.02(+0.25%)
Apr 04, 2023	7.558	7.615	7.415	7.491	273,138	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.