Indicators

Vivos Therapeutics Inc (NQ: VVOS )

2.130 -0.070 (-3.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.730	1.870	1.660	1.730	76,454	-0.04(-2.26%)
Apr 28, 2022	1.860	1.860	1.640	1.770	48,896	-0.01(-0.56%)
Apr 27, 2022	1.770	1.833	1.720	1.780	27,163	+0.02(+1.14%)
Apr 26, 2022	1.740	1.900	1.730	1.760	39,999	+0.02(+1.15%)
Apr 25, 2022	1.650	1.770	1.606	1.740	52,013	+0.06(+3.57%)
Apr 22, 2022	1.720	1.770	1.670	1.680	29,849	-0.08(-4.55%)
Apr 21, 2022	1.710	1.800	1.710	1.760	47,162	+0.06(+3.53%)
Apr 20, 2022	1.875	1.885	1.660	1.700	86,069	-0.15(-8.11%)
Apr 19, 2022	1.800	1.905	1.800	1.850	18,913	+0.07(+3.93%)
Apr 18, 2022	1.990	1.990	1.780	1.780	39,490	-0.18(-9.18%)
Apr 14, 2022	2.000	2.030	1.950	1.960	9,878	-0.06(-2.97%)
Apr 13, 2022	1.860	2.044	1.860	2.020	39,897	+0.09(+4.66%)
Apr 12, 2022	1.930	1.970	1.890	1.930	36,371	-0.04(-2.03%)
Apr 11, 2022	1.980	2.072	1.900	1.970	42,782	+0.01(+0.51%)
Apr 08, 2022	1.900	2.000	1.900	1.960	40,953	+0.03(+1.55%)
Apr 07, 2022	1.850	2.120	1.758	1.930	209,035	+0.09(+4.89%)
Apr 06, 2022	1.800	1.900	1.740	1.840	98,449	+0.01(+0.55%)
Apr 05, 2022	2.030	2.184	1.790	1.830	381,216	-0.27(-12.86%)
Apr 04, 2022	2.180	2.499	2.080	2.100	298,851	-0.08(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.