Indicators

Vivos Therapeutics Inc (NQ: VVOS )

2.130 -0.070 (-3.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3533	0.3533	0.3300	0.3440	60,345	+0.01(+4.21%)
Apr 27, 2023	0.3541	0.3541	0.3200	0.3301	16,292	+0.01(+3.16%)
Apr 26, 2023	0.3600	0.3800	0.3200	0.3200	55,320	-0.03(-9.58%)
Apr 25, 2023	0.3800	0.3800	0.3300	0.3539	80,617	-0.01(-3.41%)
Apr 24, 2023	0.3865	0.3896	0.3602	0.3664	32,353	-0.02(-6.05%)
Apr 21, 2023	0.3800	0.4100	0.3233	0.3900	250,559	+0.02(+4.67%)
Apr 20, 2023	0.4051	0.4100	0.3700	0.3726	88,198	-0.02(-4.61%)
Apr 19, 2023	0.3800	0.4099	0.3600	0.3906	183,219	+0.01(+2.82%)
Apr 18, 2023	0.3530	0.3799	0.3423	0.3799	202,257	+0.04(+10.98%)
Apr 17, 2023	0.3400	0.3729	0.3200	0.3423	338,135	+0.01(+2.52%)
Apr 14, 2023	0.3200	0.3400	0.3112	0.3339	130,687	+0.01(+4.31%)
Apr 13, 2023	0.3400	0.3377	0.3000	0.3201	91,052	-0.02(-5.30%)
Apr 12, 2023	0.3200	0.3400	0.3150	0.3380	152,613	+0.03(+8.02%)
Apr 11, 2023	0.3278	0.3290	0.3099	0.3129	75,402	+0.00(+1.00%)
Apr 10, 2023	0.3300	0.3300	0.3001	0.3098	244,089	-0.02(-5.75%)
Apr 06, 2023	0.3266	0.3333	0.3161	0.3287	137,877	-0.00(-0.36%)
Apr 05, 2023	0.3445	0.3500	0.3265	0.3299	104,225	-0.01(-3.00%)
Apr 04, 2023	0.3500	0.3550	0.3400	0.3401	67,552	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.