Indicators

Movano Inc (NQ: MOVE )

0.4130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.169	2.550	2.169	2.550	12,552	+0.22(+9.44%)
Apr 28, 2022	2.330	2.330	2.250	2.330	1,116	-0.02(-1.06%)
Apr 27, 2022	2.200	2.560	2.200	2.355	29,302	+0.10(+4.20%)
Apr 26, 2022	2.200	2.300	2.150	2.260	11,400	+0.04(+1.80%)
Apr 25, 2022	2.350	2.350	2.210	2.220	14,532	-0.12(-5.13%)
Apr 22, 2022	2.350	2.360	2.250	2.340	12,168	+0.04(+1.74%)
Apr 21, 2022	2.540	2.640	2.299	2.300	15,808	-0.24(-9.45%)
Apr 20, 2022	2.500	2.650	2.400	2.540	21,115	+0.07(+2.83%)
Apr 19, 2022	2.500	2.654	2.465	2.470	8,389	-0.11(-4.26%)
Apr 18, 2022	2.690	2.840	2.510	2.580	20,309	+0.04(+1.57%)
Apr 14, 2022	2.800	2.800	2.520	2.540	29,077	-0.28(-9.93%)
Apr 13, 2022	2.695	2.820	2.695	2.820	567	-0.01(-0.35%)
Apr 12, 2022	2.810	2.850	2.650	2.830	23,709	-0.02(-0.70%)
Apr 11, 2022	2.900	2.900	2.800	2.850	4,279	-0.09(-3.06%)
Apr 08, 2022	2.800	2.977	2.800	2.940	5,505	+0.07(+2.44%)
Apr 07, 2022	2.910	3.000	2.720	2.870	43,566	+0.00(+0.00%)
Apr 06, 2022	2.990	3.000	2.700	2.870	20,655	-0.13(-4.33%)
Apr 05, 2022	3.140	3.270	2.935	3.000	15,667	-0.02(-0.66%)
Apr 04, 2022	2.870	3.110	2.860	3.020	24,011	+0.22(+7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.