Indicators

Melrose Bancorp (NQ: MELR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.75	14.04	13.75	14.04	1,554	+0.14(+1.04%)
Apr 27, 2015	13.94	13.90	13.90	13.90	207	+0.00(+0.00%)
Apr 22, 2015	14.15	13.90	13.90	13.90	41	+0.05(+0.36%)
Apr 17, 2015	13.85	13.85	13.85	13.85	1	-0.00(-0.01%)
Apr 14, 2015	13.85	13.85	13.85	13.85	621	+0.11(+0.77%)
Apr 13, 2015	13.61	13.74	13.61	13.74	613	+0.23(+1.71%)
Apr 10, 2015	13.51	13.51	13.51	13.51	1,110	+0.01(+0.07%)
Apr 09, 2015	13.32	13.50	13.32	13.50	4,499	+0.23(+1.75%)
Apr 08, 2015	13.27	13.27	13.27	13.27	4,409	+0.01(+0.07%)
Apr 07, 2015	13.27	13.27	13.23	13.26	1,982	+0.03(+0.22%)
Apr 06, 2015	13.22	13.27	13.12	13.23	24,155	+0.02(+0.15%)
Apr 02, 2015	13.10	13.21	13.21	13.21	12,434	+0.14(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.