Indicators

Melrose Bancorp (NQ: MELR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.61	14.61	14.50	14.58	1,377	+0.01(+0.07%)
Apr 27, 2016	14.58	14.57	14.57	14.57	2,486	-0.10(-0.66%)
Apr 26, 2016	14.67	14.67	14.66	14.67	6,217	+0.10(+0.66%)
Apr 25, 2016	14.57	14.57	14.57	14.57	518	+0.10(+0.66%)
Apr 22, 2016	14.48	14.48	14.48	14.48	3,199	-0.08(-0.52%)
Apr 21, 2016	14.55	14.55	14.55	14.55	221	+0.00(+0.00%)
Apr 18, 2016	14.57	14.55	14.55	14.55	2,694	+0.07(+0.47%)
Apr 15, 2016	14.49	14.49	14.49	14.49	138	-0.09(-0.60%)
Apr 13, 2016	14.61	14.57	14.57	14.57	5,802	+0.05(+0.33%)
Apr 12, 2016	14.56	14.61	14.31	14.52	14,408	-0.01(-0.09%)
Apr 11, 2016	14.49	14.54	14.49	14.54	482	+0.06(+0.42%)
Apr 08, 2016	14.49	14.49	14.48	14.48	2,279	-0.03(-0.22%)
Apr 06, 2016	14.49	14.51	14.51	14.51	27	+0.01(+0.08%)
Apr 05, 2016	14.48	14.50	14.48	14.50	5,957	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.