Indicators

Pharmacyte Biotech Inc (NQ: PMCB )

2.080 -0.050 (-2.35%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.190	2.370	2.190	2.330	169,222	+0.10(+4.48%)
Apr 28, 2022	2.200	2.270	2.080	2.230	353,618	+0.08(+3.72%)
Apr 27, 2022	2.110	2.320	2.100	2.150	666,424	-0.02(-0.92%)
Apr 26, 2022	2.110	2.180	2.070	2.170	304,631	+0.02(+0.93%)
Apr 25, 2022	2.070	2.180	2.070	2.150	163,437	+0.00(+0.00%)
Apr 22, 2022	2.050	2.240	1.960	2.150	977,637	+0.16(+8.04%)
Apr 21, 2022	2.040	2.080	1.940	1.990	584,918	-0.08(-3.86%)
Apr 20, 2022	1.960	2.090	1.850	2.070	898,508	+0.05(+2.48%)
Apr 19, 2022	2.490	2.510	1.950	2.020	14,741,043	-0.18(-8.18%)
Apr 18, 2022	2.210	2.300	2.200	2.200	44,999	-0.01(-0.45%)
Apr 14, 2022	2.270	2.340	2.182	2.210	72,493	-0.05(-2.21%)
Apr 13, 2022	2.260	2.320	2.165	2.260	86,330	+0.03(+1.35%)
Apr 12, 2022	2.160	2.290	2.156	2.230	46,571	+0.06(+2.76%)
Apr 11, 2022	2.210	2.240	2.170	2.170	41,662	-0.07(-3.13%)
Apr 08, 2022	2.250	2.300	2.150	2.240	54,027	+0.04(+1.82%)
Apr 07, 2022	2.210	2.250	2.130	2.200	49,158	-0.01(-0.45%)
Apr 06, 2022	2.230	2.320	2.180	2.210	32,989	-0.04(-1.78%)
Apr 05, 2022	2.290	2.320	2.250	2.250	40,912	-0.01(-0.44%)
Apr 04, 2022	2.240	2.300	2.220	2.260	48,124	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.