Indicators

Lindblad Expd Holdings (NQ: LIND )

8.460 +0.420 (+5.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.500	9.520	9.260	9.500	100,667	+0.03(+0.32%)
Apr 27, 2017	9.450	9.500	9.330	9.470	32,796	+0.08(+0.85%)
Apr 26, 2017	9.380	9.520	9.370	9.390	88,391	-0.02(-0.21%)
Apr 25, 2017	9.470	9.500	9.390	9.410	29,397	+0.02(+0.21%)
Apr 24, 2017	9.410	9.490	9.320	9.390	27,248	+0.09(+0.97%)
Apr 21, 2017	9.190	9.370	9.090	9.300	47,654	+0.17(+1.86%)
Apr 20, 2017	9.320	9.320	9.120	9.130	40,860	-0.08(-0.87%)
Apr 19, 2017	9.290	9.450	9.180	9.210	31,476	+0.05(+0.55%)
Apr 18, 2017	9.380	9.400	9.050	9.160	42,866	+0.04(+0.44%)
Apr 17, 2017	9.220	9.220	9.030	9.120	33,044	-0.01(-0.11%)
Apr 13, 2017	9.220	9.270	9.040	9.130	35,716	-0.13(-1.40%)
Apr 12, 2017	9.300	9.420	9.030	9.260	34,141	+0.06(+0.65%)
Apr 11, 2017	8.950	9.220	8.950	9.200	351,099	+0.22(+2.45%)
Apr 10, 2017	9.020	9.180	8.950	8.980	37,153	-0.02(-0.22%)
Apr 07, 2017	8.950	9.078	8.950	9.000	49,948	+0.00(+0.00%)
Apr 06, 2017	8.950	9.060	8.920	9.000	63,165	+0.03(+0.33%)
Apr 05, 2017	9.230	9.380	8.920	8.970	99,691	-0.20(-2.18%)
Apr 04, 2017	8.980	9.230	8.940	9.170	139,431	+0.19(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.