Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

8.410 -0.050 (-0.59%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.250 6.870 5.930 6.680 422,421 +0.19(+2.93%)
Apr 29, 2020 6.360 6.890 6.300 6.490 581,227 +0.44(+7.27%)
Apr 28, 2020 5.990 6.340 5.760 6.050 388,571 +0.49(+8.81%)
Apr 27, 2020 5.160 5.620 5.110 5.560 291,145 +0.44(+8.59%)
Apr 24, 2020 5.110 5.220 4.850 5.120 221,400 +0.05(+0.99%)
Apr 23, 2020 4.890 5.152 4.860 5.070 202,282 +0.15(+3.05%)
Apr 22, 2020 5.340 5.340 4.730 4.920 392,756 -0.33(-6.29%)
Apr 21, 2020 5.000 5.320 5.000 5.250 229,983 +0.15(+2.94%)
Apr 20, 2020 5.090 5.150 4.960 5.100 320,524 -0.21(-3.95%)
Apr 17, 2020 5.210 5.420 4.920 5.310 515,600 +0.56(+11.79%)
Apr 16, 2020 5.100 5.190 4.660 4.750 369,430 -0.33(-6.50%)
Apr 15, 2020 5.010 5.200 4.750 5.080 316,174 -0.16(-3.05%)
Apr 14, 2020 5.230 5.640 5.110 5.240 516,951 +0.11(+2.14%)
Apr 13, 2020 5.490 5.490 4.991 5.130 422,016 -0.25(-4.65%)
Apr 09, 2020 6.290 7.380 5.051 5.380 1,497,800 -0.76(-12.38%)
Apr 08, 2020 5.140 6.250 4.960 6.140 1,129,579 +1.17(+23.54%)
Apr 07, 2020 4.610 5.350 4.540 4.970 827,839 +0.75(+17.77%)
Apr 06, 2020 4.020 4.250 3.910 4.220 799,612 +0.52(+14.05%)
Apr 03, 2020 3.550 3.880 3.500 3.700 730,600 +0.13(+3.64%)
Apr 02, 2020 3.650 3.710 3.500 3.570 529,854 -0.12(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.