Indicators

Lindblad Expd Holdings (NQ: LIND )

8.140 +0.050 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.00	16.22	15.01	15.31	265,632	-0.81(-5.02%)
Apr 28, 2022	15.64	16.52	15.38	16.12	264,599	+0.83(+5.43%)
Apr 27, 2022	15.67	15.82	15.16	15.29	161,497	-0.41(-2.61%)
Apr 26, 2022	16.25	16.26	15.63	15.70	148,396	-0.77(-4.68%)
Apr 25, 2022	16.30	16.52	16.00	16.47	174,741	+0.04(+0.24%)
Apr 22, 2022	16.09	16.54	16.08	16.43	219,416	+0.58(+3.66%)
Apr 21, 2022	15.99	16.27	15.75	15.85	142,097	+0.27(+1.73%)
Apr 20, 2022	16.04	16.07	15.50	15.58	74,638	-0.19(-1.20%)
Apr 19, 2022	15.62	16.34	15.62	15.77	200,280	+0.19(+1.22%)
Apr 18, 2022	15.65	15.84	15.18	15.58	211,346	-0.21(-1.33%)
Apr 14, 2022	15.34	15.85	15.28	15.79	196,183	+0.60(+3.95%)
Apr 13, 2022	14.97	15.42	14.70	15.19	158,140	+0.49(+3.33%)
Apr 12, 2022	14.80	15.49	14.57	14.70	203,416	-0.08(-0.54%)
Apr 11, 2022	14.76	15.28	14.22	14.78	152,034	-0.13(-0.87%)
Apr 08, 2022	14.45	14.98	14.10	14.91	188,643	+0.33(+2.26%)
Apr 07, 2022	14.98	14.98	14.05	14.58	138,491	-0.41(-2.74%)
Apr 06, 2022	15.42	15.70	14.78	14.99	234,435	-0.91(-5.72%)
Apr 05, 2022	15.52	16.00	15.19	15.90	334,683	+0.60(+3.92%)
Apr 04, 2022	15.08	15.69	14.94	15.30	253,851	+0.17(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.