Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

8.145 +0.055 (+0.68%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.88 11.50 10.83 11.31 274,321 +0.41(+3.76%)
Apr 27, 2023 10.79 11.00 10.75 10.90 159,189 +0.23(+2.16%)
Apr 26, 2023 10.85 11.30 10.61 10.67 205,442 -0.29(-2.65%)
Apr 25, 2023 10.77 11.12 10.67 10.96 156,529 +0.01(+0.09%)
Apr 24, 2023 11.73 11.80 10.90 10.95 302,534 -0.84(-7.12%)
Apr 21, 2023 11.20 11.81 11.08 11.79 223,698 +0.64(+5.74%)
Apr 20, 2023 11.68 12.03 11.00 11.15 561,975 -0.69(-5.83%)
Apr 19, 2023 11.30 11.88 11.01 11.84 380,179 +0.45(+3.95%)
Apr 18, 2023 10.85 11.46 10.68 11.39 403,943 +0.57(+5.22%)
Apr 17, 2023 9.130 10.84 9.094 10.82 946,139 +2.06(+23.57%)
Apr 14, 2023 9.020 9.080 8.690 8.760 239,714 -0.22(-2.45%)
Apr 13, 2023 8.780 8.985 8.730 8.980 189,123 +0.23(+2.63%)
Apr 12, 2023 9.380 9.395 8.740 8.750 141,926 -0.49(-5.30%)
Apr 11, 2023 9.100 9.370 8.995 9.240 235,922 +0.21(+2.33%)
Apr 10, 2023 8.600 9.060 8.510 9.030 222,025 +0.33(+3.79%)
Apr 06, 2023 8.910 8.910 8.600 8.700 298,644 -0.23(-2.58%)
Apr 05, 2023 9.370 9.370 8.870 8.930 188,194 -0.48(-5.10%)
Apr 04, 2023 9.240 9.540 9.050 9.410 219,221 +0.13(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.