Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasmia Pharmaceu Ads (NQ: OASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.320 4.700 4.320 4.700 26,714 +0.38(+8.79%)
Apr 28, 2016 4.420 4.590 4.320 4.320 22,771 -0.27(-5.88%)
Apr 27, 2016 4.850 4.850 4.500 4.590 117,763 +0.22(+4.99%)
Apr 26, 2016 4.580 4.580 4.372 4.372 1,573 -0.21(-4.54%)
Apr 25, 2016 4.100 4.580 4.100 4.580 29,869 +0.58(+14.50%)
Apr 22, 2016 4.000 4.000 4.000 4.000 7,917 +0.01(+0.22%)
Apr 21, 2016 4.110 4.110 3.900 3.991 12,121 -0.18(-4.29%)
Apr 20, 2016 4.200 4.200 4.170 4.170 7,723 -0.03(-0.71%)
Apr 19, 2016 4.150 4.200 4.110 4.200 23,418 +0.09(+2.19%)
Apr 18, 2016 4.090 4.200 4.070 4.110 21,258 +0.03(+0.74%)
Apr 15, 2016 4.080 4.200 4.060 4.080 22,486 -0.06(-1.45%)
Apr 14, 2016 4.150 4.160 4.090 4.140 88,126 +0.00(+0.00%)
Apr 13, 2016 4.260 4.340 4.060 4.140 156,615 -0.15(-3.50%)
Apr 12, 2016 4.350 4.420 4.261 4.290 30,065 -0.13(-2.94%)
Apr 11, 2016 4.420 4.644 4.420 4.420 55,517 +0.12(+2.79%)
Apr 08, 2016 4.520 4.520 4.180 4.300 2,560 -0.20(-4.44%)
Apr 07, 2016 4.520 4.610 4.500 4.500 38,095 +0.20(+4.65%)
Apr 06, 2016 4.400 4.490 4.250 4.300 56,876 -0.40(-8.51%)
Apr 05, 2016 4.755 5.250 4.631 4.700 121,495 +0.16(+3.53%)
Apr 04, 2016 4.560 4.560 4.399 4.540 19,587 +0.24(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.