Indicators

Oasmia Pharmaceu Ads (NQ: OASM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.070	2.106	2.050	2.106	2,602	-0.05(-2.49%)
Apr 27, 2017	2.160	2.160	2.120	2.160	2,175	-0.01(-0.46%)
Apr 26, 2017	2.140	2.170	2.100	2.170	6,603	+0.05(+2.36%)
Apr 25, 2017	2.130	2.152	2.060	2.120	10,803	+0.02(+0.95%)
Apr 24, 2017	2.240	2.330	2.006	2.100	37,354	-0.07(-3.41%)
Apr 21, 2017	1.940	2.330	1.930	2.174	27,036	+0.22(+11.50%)
Apr 20, 2017	2.200	2.380	1.949	1.950	47,158	-0.15(-7.14%)
Apr 19, 2017	2.100	2.126	1.900	2.100	20,036	+0.07(+3.45%)
Apr 18, 2017	1.980	2.090	1.940	2.030	15,308	+0.21(+11.54%)
Apr 17, 2017	2.150	2.200	1.820	1.820	4,547	-0.38(-17.16%)
Apr 13, 2017	1.986	2.197	1.890	2.197	4,100	+0.15(+7.17%)
Apr 11, 2017		2.050	2.050	2.050	19	+0.00(+0.00%)
Apr 10, 2017	2.110	2.110	1.970	2.050	1,916	-0.01(-0.49%)
Apr 04, 2017		2.060	2.060	2.060	0	+0.10(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.