Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.310 -0.160 (-2.14%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.529 4.601 4.377 4.449 90,285 -0.07(-1.59%)
Apr 27, 2017 4.422 4.619 4.422 4.520 66,011 +0.09(+2.02%)
Apr 26, 2017 4.314 4.494 4.126 4.431 69,941 +0.11(+2.49%)
Apr 25, 2017 4.359 4.439 3.973 4.323 309,614 +0.01(+0.21%)
Apr 24, 2017 4.538 4.592 4.215 4.314 123,479 -0.19(-4.18%)
Apr 21, 2017 4.395 4.565 4.045 4.502 137,339 +0.09(+2.03%)
Apr 20, 2017 4.458 4.458 4.377 4.413 55,817 -0.03(-0.61%)
Apr 19, 2017 4.305 4.458 4.207 4.440 79,849 +0.15(+3.56%)
Apr 18, 2017 4.224 4.314 4.144 4.287 75,869 +0.00(+0.00%)
Apr 17, 2017 4.404 4.404 4.171 4.287 67,269 -0.04(-1.04%)
Apr 13, 2017 4.350 4.413 4.171 4.332 106,949 -0.03(-0.62%)
Apr 12, 2017 4.440 4.502 4.350 4.359 58,311 -0.09(-2.02%)
Apr 11, 2017 4.395 4.476 4.350 4.449 38,793 +0.04(+0.81%)
Apr 10, 2017 4.368 4.646 4.368 4.413 71,062 +0.07(+1.65%)
Apr 07, 2017 4.440 4.469 4.305 4.341 47,252 -0.10(-2.22%)
Apr 06, 2017 4.350 4.529 4.350 4.440 72,571 +0.13(+2.91%)
Apr 05, 2017 4.556 4.700 4.314 4.314 62,318 -0.22(-4.94%)
Apr 04, 2017 4.682 4.781 4.502 4.538 97,612 -0.14(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.