Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.530 +0.170 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.493 3.493 3.385 3.394 14,006 -0.10(-2.82%)
Apr 27, 2018 3.358 3.493 3.358 3.493 10,796 +0.14(+4.28%)
Apr 26, 2018 3.403 3.475 3.296 3.349 9,802 -0.10(-2.86%)
Apr 25, 2018 3.421 3.484 3.315 3.448 19,347 +0.02(+0.52%)
Apr 24, 2018 3.430 3.448 3.332 3.430 11,652 +0.04(+1.06%)
Apr 23, 2018 3.448 3.493 3.394 3.394 13,792 -0.06(-1.81%)
Apr 20, 2018 3.439 3.475 3.340 3.457 17,062 +0.02(+0.65%)
Apr 19, 2018 3.475 3.484 3.376 3.435 20,673 -0.04(-1.16%)
Apr 18, 2018 3.511 3.564 3.404 3.475 43,569 -0.03(-0.77%)
Apr 17, 2018 3.439 3.538 3.439 3.502 14,164 +0.07(+2.09%)
Apr 16, 2018 3.573 3.573 3.422 3.430 10,204 -0.15(-4.25%)
Apr 13, 2018 3.538 3.582 3.457 3.582 23,350 +0.14(+4.17%)
Apr 12, 2018 3.439 3.493 3.439 3.439 14,010 -0.04(-1.29%)
Apr 11, 2018 3.466 3.493 3.421 3.484 15,683 +0.04(+1.30%)
Apr 10, 2018 3.448 3.493 3.354 3.439 29,520 +0.04(+1.32%)
Apr 09, 2018 3.197 3.410 3.197 3.394 28,841 +0.19(+5.87%)
Apr 06, 2018 3.090 3.224 3.090 3.206 41,050 +0.13(+4.37%)
Apr 05, 2018 3.018 3.135 3.018 3.072 22,676 +0.07(+2.39%)
Apr 04, 2018 2.911 3.072 2.866 3.000 75,108 +0.00(+0.00%)
Apr 03, 2018 3.135 3.242 3.000 3.000 52,852 -0.21(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.