Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.298 -0.172 (-2.30%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.794 7.794 7.256 7.292 213,399 -0.53(-6.77%)
Apr 29, 2021 7.722 7.956 7.660 7.821 117,146 +0.16(+2.11%)
Apr 28, 2021 7.830 7.882 7.417 7.660 206,207 -0.12(-1.50%)
Apr 27, 2021 7.893 7.938 7.678 7.776 103,440 -0.08(-1.03%)
Apr 26, 2021 7.731 7.938 7.579 7.857 154,860 +0.13(+1.74%)
Apr 23, 2021 7.812 7.830 7.713 7.722 59,537 -0.05(-0.69%)
Apr 22, 2021 7.794 7.902 7.624 7.776 89,044 -0.04(-0.46%)
Apr 21, 2021 7.740 7.893 7.740 7.812 49,695 +0.05(+0.69%)
Apr 20, 2021 7.857 7.911 7.722 7.758 72,730 -0.15(-1.93%)
Apr 19, 2021 7.920 7.983 7.767 7.911 113,362 +0.00(+0.00%)
Apr 16, 2021 7.938 7.991 7.731 7.911 58,422 +0.00(+0.00%)
Apr 15, 2021 7.920 8.018 7.750 7.911 72,984 +0.03(+0.34%)
Apr 14, 2021 7.956 8.117 7.695 7.884 110,782 -0.07(-0.90%)
Apr 13, 2021 8.054 8.063 7.749 7.956 89,151 -0.14(-1.77%)
Apr 12, 2021 8.081 8.270 7.991 8.099 56,093 +0.00(+0.00%)
Apr 09, 2021 8.117 8.153 7.911 8.099 119,075 -0.01(-0.11%)
Apr 08, 2021 7.929 8.162 7.848 8.108 108,460 +0.26(+3.31%)
Apr 07, 2021 8.476 8.503 7.821 7.848 128,850 -0.50(-6.02%)
Apr 06, 2021 8.601 8.646 8.341 8.350 75,165 -0.25(-2.92%)
Apr 05, 2021 8.485 8.637 8.440 8.601 79,602 +0.13(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.