Indicators

P A M Transport Sv (NQ: PTSI )

18.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.117	4.718	4.117	4.692	236,280	+0.62(+15.15%)
Apr 27, 2017	4.010	4.076	3.947	4.075	57,332	-0.02(-0.49%)
Apr 26, 2017	4.102	4.160	3.982	4.095	162,892	-0.04(-1.03%)
Apr 25, 2017	4.173	4.259	4.112	4.138	95,360	-0.02(-0.60%)
Apr 24, 2017	3.973	4.173	3.917	4.162	161,604	+0.27(+7.07%)
Apr 21, 2017	3.712	4.058	3.663	3.888	298,852	+0.18(+4.93%)
Apr 20, 2017	3.705	3.723	3.625	3.705	80,520	+0.05(+1.37%)
Apr 19, 2017	3.723	3.795	3.650	3.655	139,000	-0.07(-1.95%)
Apr 18, 2017	3.728	3.779	3.688	3.728	56,128	-0.02(-0.60%)
Apr 17, 2017	3.732	3.788	3.730	3.750	28,932	+0.05(+1.42%)
Apr 13, 2017	3.730	3.763	3.670	3.697	62,384	-0.02(-0.54%)
Apr 12, 2017	3.783	3.785	3.630	3.717	102,324	-0.06(-1.46%)
Apr 11, 2017	3.890	3.940	3.627	3.772	79,120	-0.11(-2.83%)
Apr 10, 2017	3.750	4.053	3.750	3.882	134,168	+0.13(+3.46%)
Apr 07, 2017	3.768	3.777	3.750	3.752	31,260	-0.04(-0.92%)
Apr 06, 2017	3.725	3.871	3.720	3.788	56,780	+0.06(+1.61%)
Apr 05, 2017	4.022	4.022	3.725	3.728	110,444	-0.21(-5.21%)
Apr 04, 2017	4.008	4.013	3.888	3.933	48,248	-0.11(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.