Indicators

SBA Communications (NQ: SBAC )

193.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	347.21	347.21	335.97	336.61	714,040	-11.76(-3.38%)
Apr 28, 2022	339.21	348.68	334.57	348.37	746,450	+10.06(+2.97%)
Apr 27, 2022	340.70	347.46	337.68	338.31	987,103	-2.26(-0.66%)
Apr 26, 2022	368.49	368.49	339.36	340.57	857,921	-8.48(-2.43%)
Apr 25, 2022	356.52	357.61	344.27	349.05	995,286	-6.23(-1.75%)
Apr 22, 2022	359.10	359.10	353.15	355.27	563,166	-3.69(-1.03%)
Apr 21, 2022	359.59	365.69	357.62	358.96	448,445	-1.85(-0.51%)
Apr 20, 2022	350.34	361.92	350.03	360.81	596,129	+10.82(+3.09%)
Apr 19, 2022	345.73	353.16	343.94	349.99	508,772	+4.80(+1.39%)
Apr 18, 2022	346.20	349.50	343.15	345.19	584,444	+0.56(+0.16%)
Apr 14, 2022	344.90	346.97	342.45	344.63	412,584	+0.75(+0.22%)
Apr 13, 2022	344.94	345.72	338.71	343.88	571,847	+0.13(+0.04%)
Apr 12, 2022	350.90	351.66	342.26	343.75	795,850	-6.61(-1.89%)
Apr 11, 2022	355.96	362.68	349.86	350.37	599,115	-11.07(-3.06%)
Apr 08, 2022	357.67	364.57	355.87	361.44	649,599	+3.33(+0.93%)
Apr 07, 2022	358.77	360.71	355.53	358.12	894,757	-0.78(-0.22%)
Apr 06, 2022	348.40	362.17	347.49	358.89	888,139	+9.23(+2.64%)
Apr 05, 2022	344.16	352.85	343.60	349.66	752,684	+5.32(+1.55%)
Apr 04, 2022	339.34	345.61	339.28	344.33	765,586	+4.34(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.