Indicators

SBA Communications (NQ: SBAC )

188.09 -0.70 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	250.38	256.23	249.77	255.53	891,668	+3.96(+1.57%)
Apr 27, 2023	246.20	251.80	245.94	251.57	511,835	+6.51(+2.66%)
Apr 26, 2023	245.27	247.36	243.84	245.06	642,027	-1.60(-0.65%)
Apr 25, 2023	249.20	250.60	245.92	246.66	599,172	-3.71(-1.48%)
Apr 24, 2023	251.32	253.68	248.44	250.37	412,962	-1.23(-0.49%)
Apr 21, 2023	254.24	255.23	249.34	251.60	473,108	-1.71(-0.68%)
Apr 20, 2023	258.63	258.63	251.97	253.32	730,032	-6.55(-2.52%)
Apr 19, 2023	255.11	261.29	255.11	259.87	556,803	+2.22(+0.86%)
Apr 18, 2023	257.45	258.78	255.25	257.65	725,376	-0.13(-0.05%)
Apr 17, 2023	254.06	259.36	254.06	257.77	548,940	+4.56(+1.80%)
Apr 14, 2023	259.28	260.26	251.06	253.22	559,863	-6.68(-2.57%)
Apr 13, 2023	257.21	261.93	256.13	259.90	554,776	+3.60(+1.41%)
Apr 12, 2023	261.26	261.43	254.93	256.30	622,624	-2.28(-0.88%)
Apr 11, 2023	256.61	259.84	255.11	258.58	691,642	+2.21(+0.86%)
Apr 10, 2023	251.90	256.46	249.98	256.36	395,620	+2.02(+0.79%)
Apr 06, 2023	253.29	254.61	251.04	254.34	343,429	+1.44(+0.57%)
Apr 05, 2023	251.72	256.93	251.47	252.91	523,709	+1.44(+0.57%)
Apr 04, 2023	249.91	252.28	248.81	251.47	621,355	+1.68(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.