Indicators

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.990	3.000	2.900	2.990	7,383	+0.00(+0.00%)
Apr 27, 2017	3.000	3.040	2.900	2.990	64,498	-0.01(-0.33%)
Apr 26, 2017	2.850	3.000	2.850	3.000	20,974	+0.10(+3.45%)
Apr 25, 2017	3.000	3.000	2.900	2.900	9,853	-0.07(-2.36%)
Apr 24, 2017	3.000	3.035	2.970	2.970	10,607	-0.00(-0.00%)
Apr 21, 2017	3.050	3.080	2.970	2.970	48,869	-0.02(-0.67%)
Apr 20, 2017	3.380	3.380	2.976	2.990	72,472	-0.28(-8.56%)
Apr 19, 2017	2.977	3.460	2.818	3.270	105,907	+0.44(+15.55%)
Apr 18, 2017	2.850	3.000	2.810	2.830	59,929	+0.03(+1.07%)
Apr 17, 2017	2.780	2.960	2.780	2.800	24,109	+0.01(+0.36%)
Apr 13, 2017	3.017	3.040	2.790	2.790	10,780	-0.06(-2.11%)
Apr 12, 2017	3.010	3.025	2.850	2.850	5,656	-0.07(-2.40%)
Apr 11, 2017	2.900	3.028	2.750	2.920	59,938	+0.12(+4.29%)
Apr 10, 2017	2.952	3.276	2.760	2.800	140,975	-0.50(-15.15%)
Apr 07, 2017	3.250	3.490	3.127	3.300	122,772	+0.15(+4.76%)
Apr 06, 2017	3.200	3.230	3.120	3.150	22,132	-0.01(-0.32%)
Apr 05, 2017	3.180	3.200	3.150	3.160	23,588	-0.02(-0.63%)
Apr 04, 2017	3.250	3.280	3.180	3.180	19,741	+0.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.