Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.831 +0.001 (+0.03%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.610 5.689 5.490 5.550 8,618 -0.15(-2.63%)
Apr 27, 2018 5.580 5.700 5.580 5.700 5,967 +0.21(+3.83%)
Apr 26, 2018 5.550 5.580 5.490 5.490 3,871 +0.01(+0.21%)
Apr 25, 2018 5.490 5.586 5.400 5.479 13,742 -0.04(-0.75%)
Apr 24, 2018 5.550 5.700 5.490 5.520 8,881 -0.06(-1.08%)
Apr 23, 2018 5.670 5.700 5.550 5.580 20,466 -0.15(-2.62%)
Apr 20, 2018 5.670 5.820 5.652 5.730 3,504 +0.04(+0.72%)
Apr 19, 2018 5.850 5.850 5.657 5.689 2,576 -0.16(-2.74%)
Apr 18, 2018 5.850 5.850 5.820 5.849 7,163 +0.03(+0.50%)
Apr 17, 2018 5.790 5.850 5.745 5.820 5,805 +0.03(+0.52%)
Apr 16, 2018 5.820 5.850 5.790 5.790 4,740 +0.03(+0.53%)
Apr 13, 2018 5.610 5.820 5.610 5.760 16,385 +0.12(+2.12%)
Apr 12, 2018 5.370 5.670 5.370 5.640 36,195 +0.27(+5.03%)
Apr 11, 2018 5.310 5.490 5.285 5.370 22,102 -0.03(-0.56%)
Apr 10, 2018 5.430 5.472 5.235 5.400 224,170 -0.06(-1.10%)
Apr 09, 2018 5.490 5.550 5.370 5.460 26,397 -0.10(-1.82%)
Apr 06, 2018 5.580 5.610 5.460 5.561 4,021 -0.02(-0.33%)
Apr 05, 2018 5.550 5.580 5.520 5.580 8,007 +0.06(+1.09%)
Apr 04, 2018 5.490 5.610 5.490 5.520 9,199 -0.08(-1.41%)
Apr 03, 2018 5.610 5.610 5.487 5.599 21,912 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.