Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.821 -0.010 (-0.25%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.820 5.880 5.790 5.820 15,031 +0.00(+0.00%)
Apr 29, 2019 5.850 5.850 5.760 5.820 11,584 +0.02(+0.26%)
Apr 26, 2019 5.820 5.871 5.760 5.805 11,466 -0.04(-0.72%)
Apr 25, 2019 5.820 5.871 5.760 5.847 18,009 +0.06(+0.98%)
Apr 24, 2019 5.790 5.850 5.760 5.790 25,437 +0.00(+0.00%)
Apr 23, 2019 5.760 5.790 5.700 5.790 110,526 +0.03(+0.58%)
Apr 22, 2019 5.670 5.850 5.670 5.757 106,770 +0.08(+1.41%)
Apr 18, 2019 5.700 5.700 5.643 5.677 7,066 -0.00(-0.08%)
Apr 17, 2019 5.700 5.700 5.640 5.681 29,670 -0.02(-0.33%)
Apr 16, 2019 5.640 5.723 5.640 5.700 9,762 +0.06(+1.06%)
Apr 15, 2019 5.640 5.700 5.640 5.640 6,328 -0.06(-1.05%)
Apr 12, 2019 5.670 5.727 5.670 5.700 18,933 +0.03(+0.53%)
Apr 11, 2019 5.700 5.760 5.670 5.670 9,092 -0.04(-0.79%)
Apr 10, 2019 5.700 5.760 5.670 5.715 3,207 +0.01(+0.24%)
Apr 09, 2019 5.700 5.835 5.640 5.701 8,340 -0.03(-0.50%)
Apr 08, 2019 5.700 5.790 5.640 5.730 18,455 -0.07(-1.29%)
Apr 05, 2019 5.865 5.896 5.646 5.805 12,433 -0.06(-1.02%)
Apr 04, 2019 5.790 5.940 5.760 5.865 7,620 +0.08(+1.30%)
Apr 03, 2019 5.760 5.850 5.760 5.790 9,012 -0.12(-2.03%)
Apr 02, 2019 5.580 5.940 5.550 5.910 81,171 +0.33(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.