Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancshares Inc (NQ: CFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.25 11.27 11.22 11.22 6,516 +0.00(+0.00%)
Apr 27, 2018 11.24 11.24 11.22 11.22 2,231 -0.08(-0.70%)
Apr 26, 2018 11.30 11.30 11.30 11.30 457 +0.07(+0.62%)
Apr 25, 2018 11.22 11.36 11.22 11.23 3,245 +0.00(+0.00%)
Apr 24, 2018 11.50 11.50 11.23 11.23 3,983 -0.14(-1.23%)
Apr 23, 2018 11.35 11.37 11.35 11.37 305 +0.06(+0.53%)
Apr 20, 2018 11.31 11.35 11.31 11.31 902 +0.05(+0.44%)
Apr 19, 2018 11.27 11.29 11.26 11.26 1,399 +0.04(+0.36%)
Apr 18, 2018 11.25 11.25 11.22 11.22 12,437 -0.01(-0.13%)
Apr 17, 2018 11.25 11.30 11.22 11.23 16,919 -0.07(-0.58%)
Apr 16, 2018 11.24 11.30 11.24 11.30 803 -0.01(-0.09%)
Apr 13, 2018 11.46 11.46 11.31 11.31 1,199 -0.17(-1.48%)
Apr 12, 2018 11.46 11.48 11.32 11.48 11,294 +0.25(+2.23%)
Apr 11, 2018 11.39 11.39 11.23 11.23 2,110 +0.02(+0.18%)
Apr 10, 2018 11.28 11.28 11.21 11.21 4,001 -0.01(-0.09%)
Apr 09, 2018 11.26 11.40 11.22 11.22 1,700 -0.03(-0.27%)
Apr 06, 2018 11.29 11.29 11.25 11.25 646 -0.23(-2.00%)
Apr 05, 2018 11.30 11.48 11.30 11.48 359 +0.24(+2.14%)
Apr 04, 2018 11.29 11.29 11.24 11.24 354 +0.01(+0.09%)
Apr 03, 2018 11.24 11.45 11.23 11.23 944 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.