Indicators

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.02	10.09	10.00	10.06	2,808	-0.03(-0.30%)
Apr 27, 2018	10.00	10.09	10.00	10.09	106,996	+0.05(+0.50%)
Apr 26, 2018	10.00	10.07	10.00	10.04	5,141	+0.00(+0.00%)
Apr 25, 2018	10.02	10.09	10.02	10.04	25,990	+0.01(+0.10%)
Apr 24, 2018	10.04	10.04	10.03	10.03	13,239	-0.01(-0.10%)
Apr 23, 2018	10.07	10.07	10.04	10.04	70,380	-0.02(-0.20%)
Apr 20, 2018	10.03	10.07	10.03	10.06	27,133	+0.02(+0.20%)
Apr 19, 2018	10.07	10.07	10.04	10.04	10,503	-0.05(-0.50%)
Apr 18, 2018	10.06	10.09	10.05	10.09	163,276	+0.04(+0.40%)
Apr 17, 2018	10.04	10.09	10.04	10.05	503,738	+0.02(+0.20%)
Apr 16, 2018	10.04	10.07	10.02	10.03	819,688	-0.01(-0.10%)
Apr 13, 2018	10.03	10.04	10.03	10.04	35,648	+0.02(+0.20%)
Apr 12, 2018	10.02	10.04	10.01	10.02	297,167	+0.03(+0.30%)
Apr 11, 2018	10.02	10.03	9.990	9.990	50,391	-0.04(-0.40%)
Apr 10, 2018	10.03	10.03	10.03	10.03	404	-0.01(-0.10%)
Apr 09, 2018	10.35	10.35	10.04	10.04	37,186	+0.02(+0.20%)
Apr 06, 2018	10.03	10.03	10.02	10.02	394,346	+0.00(+0.00%)
Apr 05, 2018	10.00	10.02	10.00	10.02	868,307	+0.07(+0.70%)
Apr 03, 2018		9.950	9.950	9.950	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.