Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Commun Cp (NQ: FTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.410 8.510 8.220 8.300 1,406,879 -0.12(-1.43%)
Apr 27, 2018 8.210 8.430 8.035 8.420 2,576,179 +0.21(+2.56%)
Apr 26, 2018 8.490 8.500 8.117 8.210 1,751,336 -0.31(-3.64%)
Apr 25, 2018 8.490 8.630 8.350 8.520 2,465,821 +0.06(+0.71%)
Apr 24, 2018 8.410 8.610 8.200 8.460 2,020,272 +0.13(+1.56%)
Apr 23, 2018 8.270 8.350 7.880 8.330 2,135,722 +0.05(+0.60%)
Apr 20, 2018 8.460 8.570 8.230 8.280 1,965,253 -0.21(-2.47%)
Apr 19, 2018 8.930 8.970 8.460 8.490 2,647,096 -0.47(-5.25%)
Apr 18, 2018 8.780 8.995 8.780 8.960 1,676,160 +0.18(+2.05%)
Apr 17, 2018 8.560 9.000 8.560 8.780 2,277,573 +0.21(+2.45%)
Apr 16, 2018 8.270 8.665 8.160 8.570 1,737,575 +0.30(+3.63%)
Apr 13, 2018 8.130 8.420 8.130 8.270 1,663,953 +0.16(+1.97%)
Apr 12, 2018 8.820 8.820 8.030 8.110 3,858,524 -0.76(-8.57%)
Apr 11, 2018 8.560 8.915 8.420 8.870 2,849,743 +0.17(+1.95%)
Apr 10, 2018 8.150 8.710 7.910 8.700 4,444,021 +0.61(+7.54%)
Apr 09, 2018 7.790 8.085 7.720 8.090 3,688,486 +0.37(+4.79%)
Apr 06, 2018 7.720 2,119,997 -0.05(-0.64%)
Apr 05, 2018 7.890 8.040 7.600 7.770 3,382,630 -0.11(-1.40%)
Apr 04, 2018 7.090 8.220 7.020 7.880 4,830,060 +0.63(+8.69%)
Apr 03, 2018 7.050 7.430 7.020 7.250 2,012,768 +0.23(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.