Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.095 +0.015 (+0.49%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.137 3.171 3.122 3.162 454,885 +0.00(+0.00%)
Apr 29, 2019 3.132 3.162 3.117 3.162 192,849 +0.03(+1.10%)
Apr 26, 2019 3.059 3.132 3.059 3.127 450,670 +0.07(+2.24%)
Apr 25, 2019 3.059 3.083 3.044 3.059 516,204 +0.01(+0.48%)
Apr 24, 2019 3.039 3.078 3.039 3.044 350,817 -0.01(-0.48%)
Apr 23, 2019 3.063 3.078 3.039 3.059 504,463 -0.02(-0.64%)
Apr 22, 2019 3.093 3.103 3.039 3.078 498,738 -0.00(-0.05%)
Apr 18, 2019 3.094 3.109 3.041 3.080 650,739 -0.02(-0.78%)
Apr 17, 2019 3.104 3.109 3.070 3.104 296,830 +0.01(+0.31%)
Apr 16, 2019 3.085 3.094 3.046 3.094 531,583 +0.01(+0.47%)
Apr 15, 2019 3.094 3.117 3.055 3.080 444,605 -0.01(-0.31%)
Apr 12, 2019 3.089 3.104 3.065 3.089 309,286 +0.00(+0.00%)
Apr 11, 2019 3.104 3.118 3.089 3.089 225,525 -0.02(-0.78%)
Apr 10, 2019 3.133 3.133 3.104 3.114 167,695 -0.01(-0.31%)
Apr 09, 2019 3.148 3.162 3.109 3.123 254,118 -0.02(-0.77%)
Apr 08, 2019 3.128 3.157 3.114 3.148 299,051 +0.01(+0.46%)
Apr 05, 2019 3.172 3.186 3.128 3.133 409,083 -0.03(-1.07%)
Apr 04, 2019 3.186 3.191 3.162 3.167 197,217 -0.01(-0.46%)
Apr 03, 2019 3.177 3.191 3.162 3.182 222,742 +0.01(+0.46%)
Apr 02, 2019 3.191 3.211 3.152 3.167 328,136 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.