Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.880	2.961	2.865	2.887	453,626	+0.03(+1.03%)
Apr 28, 2022	2.946	3.021	2.851	2.858	519,630	-0.04(-1.27%)
Apr 27, 2022	2.946	2.976	2.887	2.895	392,865	-0.04(-1.25%)
Apr 26, 2022	2.954	2.976	2.924	2.931	441,198	-0.04(-1.24%)
Apr 25, 2022	2.983	2.994	2.924	2.968	271,834	-0.01(-0.49%)
Apr 22, 2022	2.983	3.005	2.954	2.983	337,515	+0.01(+0.50%)
Apr 21, 2022	2.976	3.012	2.954	2.968	281,296	+0.01(+0.25%)
Apr 20, 2022	2.946	2.976	2.946	2.961	209,181	-0.01(-0.25%)
Apr 19, 2022	2.961	2.976	2.954	2.968	141,236	+0.01(+0.50%)
Apr 18, 2022	2.961	2.998	2.946	2.954	176,724	-0.02(-0.62%)
Apr 14, 2022	3.005	3.005	2.968	2.972	110,173	-0.03(-0.86%)
Apr 13, 2022	2.961	3.012	2.961	2.998	160,112	+0.03(+1.12%)
Apr 12, 2022	2.979	2.995	2.950	2.965	214,749	+0.00(+0.00%)
Apr 11, 2022	2.972	3.016	2.957	2.965	219,347	+0.00(+0.00%)
Apr 08, 2022	2.957	3.001	2.949	2.965	171,003	-0.01(-0.49%)
Apr 07, 2022	3.008	3.008	2.950	2.979	200,016	-0.02(-0.73%)
Apr 06, 2022	3.030	3.045	2.994	3.001	203,272	-0.05(-1.67%)
Apr 05, 2022	3.081	3.096	3.037	3.052	161,655	-0.01(-0.47%)
Apr 04, 2022	3.059	3.088	3.045	3.066	221,541	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.