Indicators

Qurate Retail Inc Series A (NQ: QRTEA )

0.6722 -0.0283 (-4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.270	4.410	4.185	4.210	5,285,277	-0.10(-2.32%)
Apr 28, 2022	4.280	4.350	4.110	4.310	6,422,546	+0.08(+1.89%)
Apr 27, 2022	4.260	4.340	4.130	4.230	4,196,351	-0.07(-1.63%)
Apr 26, 2022	4.230	4.360	4.180	4.300	5,880,522	+0.00(+0.00%)
Apr 25, 2022	4.150	4.330	4.090	4.300	3,798,541	+0.13(+3.12%)
Apr 22, 2022	4.130	4.240	4.100	4.170	6,362,754	-0.01(-0.24%)
Apr 21, 2022	4.370	4.420	4.110	4.180	5,503,198	-0.17(-3.91%)
Apr 20, 2022	4.690	4.710	4.350	4.350	4,031,481	-0.33(-7.05%)
Apr 19, 2022	4.390	4.780	4.370	4.680	6,040,049	+0.29(+6.61%)
Apr 18, 2022	4.390	4.450	4.300	4.390	3,572,830	-0.04(-0.90%)
Apr 14, 2022	4.500	4.545	4.400	4.430	4,755,100	-0.11(-2.42%)
Apr 13, 2022	4.370	4.655	4.340	4.540	8,252,538	+0.16(+3.65%)
Apr 12, 2022	4.600	4.620	4.365	4.380	5,446,410	-0.11(-2.45%)
Apr 11, 2022	4.640	4.810	4.460	4.490	10,459,095	-0.17(-3.65%)
Apr 08, 2022	4.600	4.815	4.510	4.660	4,520,098	+0.07(+1.53%)
Apr 07, 2022	4.780	4.780	4.420	4.590	6,345,196	-0.15(-3.16%)
Apr 06, 2022	4.870	4.890	4.630	4.740	5,001,914	-0.16(-3.27%)
Apr 05, 2022	5.190	5.190	4.880	4.900	5,725,566	-0.29(-5.59%)
Apr 04, 2022	4.920	5.210	4.900	5.190	6,017,633	+0.30(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.