Indicators

Strayer Education (NQ: STRA )

110.71 -1.95 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	98.31	98.80	95.63	96.21	335,366	-2.09(-2.13%)
Apr 28, 2011	97.31	100.50	93.96	98.30	961,501	+4.17(+4.43%)
Apr 27, 2011	92.30	94.80	90.67	94.13	414,767	+1.86(+2.02%)
Apr 26, 2011	93.14	93.41	91.93	92.26	297,694	-0.74(-0.79%)
Apr 25, 2011	93.62	94.66	92.81	93.00	234,356	-0.18(-0.19%)
Apr 21, 2011	92.60	93.96	91.44	93.18	196,981	+1.25(+1.36%)
Apr 20, 2011	92.81	93.58	90.97	91.93	174,784	+0.04(+0.04%)
Apr 19, 2011	93.54	93.54	90.39	91.89	306,892	-1.27(-1.36%)
Apr 18, 2011	93.45	94.58	92.57	93.16	352,937	-0.78(-0.83%)
Apr 15, 2011	95.73	95.95	93.64	93.94	505,123	-1.32(-1.39%)
Apr 14, 2011	96.49	97.54	95.25	95.26	326,515	-1.34(-1.38%)
Apr 13, 2011	104.49	104.61	96.10	96.60	861,364	-7.42(-7.14%)
Apr 12, 2011	109.08	110.51	103.91	104.02	250,905	-5.37(-4.91%)
Apr 11, 2011	110.67	113.01	109.09	109.39	223,728	-1.45(-1.31%)
Apr 08, 2011	110.27	111.38	108.38	110.84	226,605	-2.45(-2.16%)
Apr 07, 2011	114.65	115.38	113.02	113.29	170,770	-1.68(-1.46%)
Apr 06, 2011	112.19	116.20	111.23	114.96	373,804	+2.94(+2.62%)
Apr 05, 2011	104.15	112.26	104.01	112.03	529,911	+7.79(+7.47%)
Apr 04, 2011	102.09	104.26	100.95	104.24	214,950	+2.10(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.